Home Newsroom Markets Weather ARA CCA ASFMRA NAICC
ag search
Current Issue | Past Issues
MARKET INFO
Grains and Oilseeds
MoLastChg
Corn (E)
K  589.750
-7.750 Last Data Retrieval: 05/14/2008 15:14:19 CDT
Oats (E)
K  405.000
0.000 Last Data Retrieval: 05/14/2008 15:14:07 CDT
Soybeans (E)
K  1371.000
-3.500 Last Data Retrieval: 05/14/2008 15:30:06 CDT
Soybeans (E)
K  1371.000
-3.500 Last Data Retrieval: 05/14/2008 15:30:06 CDT
Soybean Meal (E)
N  351.700
1.500 Last Data Retrieval: 05/14/2008 15:14:06 CDT
Soybean Oil (E)
N  61.500
-0.600 Last Data Retrieval: 05/14/2008 15:14:19 CDT
Wheat (E)
K  761.000
-24.500 Last Data Retrieval: 05/14/2008 15:30:06 CDT
Wheat (HRW)
K  811.000
-62.000 Last Data Retrieval: 05/14/2008 15:12:07 CDT
Wheat (HRS)
K  1300.000
50.000 Last Data Retrieval: 05/14/2008 15:30:02 CDT
Meat and Milk
MoLastChg
Feeder Cattle Pit
Q  112.850
0.200 Last Data Retrieval: 05/14/2008 14:59:23 CDT
Live Cattle Pit
M  94.625
0.275 Last Data Retrieval: 05/14/2008 14:59:10 CDT
Lean Hogs Pit
M  78.150
0.475 Last Data Retrieval: 05/14/2008 14:59:10 CDT
Pork Bellies Pit
N  81.550
1.125 Last Data Retrieval: 05/14/2008 14:59:27 CDT
Milk Pit
M  19.830
0.000 Last Data Retrieval: 05/14/2008 15:07:21 CDT
Softs
MoLastChg
Cotton
N  69.920
-0.980 Last Data Retrieval: 05/14/2008 15:12:22 CDT
Energy
MoLastChg
Crude Oil (E)
M  123.840
-1.960 Last Data Retrieval: 05/14/2008 15:29:19 CDT
Unleaded Gas
F  1.542
-0.040 Last Data Retrieval: 01/01/2008 20:34:37 CST
Ethanol (E)
M  2.539
-0.038 Last Data Retrieval: 05/14/2008 06:55:41 CDT
Heating Oil
M  3.625
-0.074 Last Data Retrieval: 05/14/2008 15:28:37 CDT
Natural Gas
M  11.555
0.133 Last Data Retrieval: 05/14/2008 15:29:07 CDT
Metals
MoLastChg
Gold
M  865.200
-4.400 Last Data Retrieval: 05/14/2008 15:24:39 CDT
Silver
N  16.585
-0.243 Last Data Retrieval: 05/14/2008 15:28:33 CDT
Last Update: 5/14/08 03:21pm
Minimum 10 Minute Delay
(NYMEX/COMEX = 30 minutes)
Data provided by ddfplus.






Crop Talk

AgriTalk
Thursday on AgriTalk:
Multi-million dollar smear of biofuels

Vance Media Corporation
10901 W. 84th Terr.
Lenexa, KS 66214
913-438-8700
Home - News - Markets - Weather - ARA - CCA - ASFMRA - NAICC - Contact Us

© 2006 Vance Media Corporation | All Rights Reserved | User Agreement