• Home
  • Newsroom
  • Markets
  • Weather
  • Media Center
  • Crop Fertility Info

Email Newsletters

AgPro Weekly
  • Subscribe
  • Current Issue
  • Archives
Dealer Update
  • Current Issue
  • Archives
Enter Your Zip Code:
More Maps, Past Weather and Forecasts


Ag Professional Magazine

June 2009
  • Current Issue
  • View Archives
  • Subscribe
  • Media Kit
Crop Talk
AgriTalk
Friday on AgriTalk:
Best of Agritalk - Growth of small farms

Newsroom see all
MARKET INFO

Grains and Oilseeds
 Mo Last Chg  
Corn (E)
U  345.750
-10.750 Last Data Retrieval:
07/02/2009 15:14:03 CDT
Oats (E)
U  224.500
-10.500 Last Data Retrieval:
07/02/2009 21:19:34 CDT
Soybeans (E)
Q  1154.000
-6.500 Last Data Retrieval:
07/02/2009 21:20:18 CDT
Soybean Meal (E)
Q  382.200
-2.000 Last Data Retrieval:
07/02/2009 21:20:37 CDT
Soybean Oil (E)
Q  35.340
-0.680 Last Data Retrieval:
07/02/2009 21:22:34 CDT
Wheat (E)
U  529.000
-6.500 Last Data Retrieval:
07/02/2009 21:22:34 CDT
Wheat (HRW)
U  564.250
-9.250 Last Data Retrieval:
07/02/2009 15:08:26 CDT
Wheat (HRS) Pit
U  622.500
-11.000 Last Data Retrieval:
07/02/2009 15:38:37 CDT

Meat and Milk
 Mo Last Chg  
Feeder Cattle Pit
Q  103.450
-0.325 Last Data Retrieval:
07/02/2009 14:53:27 CDT
Live Cattle Pit
Q  84.875
-0.875 Last Data Retrieval:
07/02/2009 14:53:23 CDT
Lean Hogs Pit
Q  61.150
0.450 Last Data Retrieval:
07/02/2009 14:55:41 CDT
Pork Bellies Pit
Q  54.175
-1.850 Last Data Retrieval:
07/02/2009 14:59:27 CDT
Milk Pit
Q  10.520
-0.070 Last Data Retrieval:
07/02/2009 15:08:42 CDT

Softs
 Mo Last Chg  
Cotton (E) Pit*
V  59.000
0.370 Last Data Retrieval:
07/02/2009 16:14:35 CDT

Energy
 Mo Last Chg  
Crude Oil (E)
Q  66.420
-0.310 Last Data Retrieval:
07/02/2009 21:23:21 CDT
Unleaded Gas
F  1.542
-0.040 Last Data Retrieval:
04/17/2009 13:27:40 CDT
Ethanol (E)
Q  1.550
-0.021 Last Data Retrieval:
07/02/2009 21:23:06 CDT
Heating Oil
V  1.795
-0.064 Last Data Retrieval:
07/02/2009 21:24:02 CDT
Natural Gas
Q  3.663
0.048 Last Data Retrieval:
07/02/2009 21:22:38 CDT

Metals
 Mo Last Chg  
Gold
Q  933.300
2.300 Last Data Retrieval:
07/02/2009 21:23:33 CDT
Silver
Q  13.400
-0.350 Last Data Retrieval:
07/02/2009 21:23:02 CDT

Last Update: 7/2/09 09:23pm
* Pit/Electronic Composite Value
Minimum 10 Minute Delay
(NYMEX/COMEX = 30 minutes)
Data provided by ddfplus.
Go to website
Go to website
Go to website
Go to website

HOME  |   Newsroom  |   Markets  |   Weather  |   Media Center  |   Privacy Policy  |   Terms of Use

Pork  |   Drovers  |   Drovers  |   Cattle Network  |   Ag Network  |   Cattle Store  |   Food Systems Insider
Copyright 2009 Vance Publishing Corp.  All rights reserved.