| CBOT Oats (E) | September 8, 2010 | |||||||||
| Month | Symbol | Last | Change | High | Low | Open | Prev | Last Trade | Last Update | |
| Jul | 09 | ZO09N | 209.500 | -1.500 | 209.500 | 209.500 | 0.000 | 211.000 | 12/07/08 14:00:00 | 12/10/08 06:02:03 |
| Sep | 10 | ZO10U | 292.750 | 13.000 | 292.750 | 292.750 | 0.000 | 279.750 | 10/31/08 12:01:06 | 10/31/08 13:01:02 |
| Dec | 10 | ZO10Z | 299.750 | 10.250 | 299.750 | 289.500 | 289.500 | 289.500 | 10/31/08 12:00:03 | 10/31/08 13:00:07 |
| Mar | 11 | ZO11H | 312.750 | 10.250 | 312.750 | 312.750 | 0.000 | 302.500 | 10/31/08 12:01:06 | 10/31/08 13:01:02 |
| May | 11 | ZO11K | 322.250 | 10.250 | 322.250 | 322.250 | 0.000 | 312.000 | 10/31/08 12:01:06 | 10/31/08 13:01:02 |
| Jul | 11 | ZO11N | 331.250 | 10.250 | 331.250 | 331.250 | 0.000 | 321.000 | 10/31/08 12:01:06 | 10/31/08 13:01:02 |
| Sep | 11 | ZO11U | 340.250 | 10.250 | 340.250 | 340.250 | 0.000 | 330.000 | 10/31/08 12:01:06 | 10/31/08 13:01:02 |
| Jul | 19 | ZO19N | 209.500 | -1.500 | 209.500 | 209.500 | 0.000 | 211.000 | 12/07/08 13:00:00 | 10/31/08 13:01:02 |
| Sep | 19 | ZO19U | 194.000 | -2.000 | 194.000 | 194.000 | 0.000 | 196.000 | 12/09/08 13:00:00 | 10/31/08 13:01:02 |
| Minimum 10 Minute Delay - Data provided by ddfplus. | ||||||||||
Email Newsletters
AgPro Weekly
Dealer Update
Enter Your Zip Code:
More Maps, Past Weather and Forecasts
Ag Professional Magazine
| Wednesday on AgriTalk: Cloned steer wins grand champion at Iowa State Fair |
