AgProfessional.com

CBOT Soybean Oil (E)									September 9, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade	Last Update
Jul	09	ZL09N	33.650	0.380	33.690	33.580	33.690	33.270	12/07/08 14:00:00	12/10/08 06:02:03
Sep	10	ZL10U	37.900	-0.200	37.900	37.880	37.880	38.100	10/31/08 13:00:09	10/31/08 13:01:01
Oct	10	ZL10V	37.930	-0.220	37.930	37.930	37.930	38.150	10/31/08 13:00:09	10/31/08 13:01:01
Dec	10	ZL10Z	38.140	-0.310	38.280	37.900	38.280	38.450	10/31/08 13:01:01	10/31/08 13:01:01
Jan	11	ZL11F	38.550	1.380	38.550	38.550	0.000	37.170	10/31/08 12:01:06	10/31/08 13:00:07
Mar	11	ZL11H	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:00:07
Jul	11	ZL11N	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:01:01
Oct	11	ZL11V	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:01:01
Dec	11	ZL11Z	38.650	1.380	38.650	38.650	0.000	37.270	10/31/08 12:01:06	10/31/08 13:01:01
Jul	19	ZL19N	33.650	0.380	33.690	33.580	33.690	33.270	12/07/08 13:00:00	10/31/08 13:01:01
Aug	19	ZL19Q	37.180	-0.360	37.720	37.160	37.720	37.540	12/08/08 13:00:00	10/31/08 13:01:01
Sep	19	ZL19U	33.150	-0.210	33.250	32.990	32.990	33.360	12/09/08 13:00:00	10/31/08 13:01:01
Minimum 10 Minute Delay - Data provided by ddfplus.

Email Newsletters