AgProfessional.com

CBOT Ethanol (E)									September 9, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade	Last Update
Jul	09	ZE09N	1.625	-0.025	1.625	1.625	1.625	1.650	12/07/08 06:00:00	12/10/08 06:02:03
Sep	10	ZE10U	1.750	0.042	1.750	1.750	1.750	1.708	10/31/08 12:01:03	10/31/08 13:00:07
Oct	10	ZE10V	1.750	0.047	1.750	1.750	1.750	1.703	10/31/08 12:01:03	10/31/08 13:00:07
Nov	10	ZE10X	1.750	0.047	1.750	1.750	1.750	1.703	10/31/08 12:01:03	10/31/08 13:00:07
Dec	10	ZE10Z	1.750	0.050	1.750	1.750	1.750	1.700	10/31/08 12:01:03	10/31/08 13:00:07
Jan	11	ZE11F	1.750	0.050	1.750	1.750	1.750	1.700	10/31/08 12:01:03	10/31/08 13:00:07
Feb	11	ZE11G	1.770	0.050	1.770	1.770	0.000	1.720	10/31/08 12:01:06	10/31/08 13:00:07
Mar	11	ZE11H	1.770	0.050	1.770	1.770	0.000	1.720	10/31/08 12:01:06	10/31/08 13:00:07
Apr	11	ZE11J	1.770	0.050	1.770	1.770	0.000	1.720	10/31/08 12:01:06	10/31/08 13:00:07
May	11	ZE11K	1.770	0.050	1.770	1.770	0.000	1.720	10/31/08 12:01:06	10/31/08 13:00:07
Jun	11	ZE11M	1.770	0.050	1.770	1.770	0.000	1.720	10/31/08 12:01:06	10/31/08 13:00:07
Jul	11	ZE11N	1.770	0.050	1.770	1.770	0.000	1.720	10/31/08 12:01:06	10/31/08 13:00:07
Jul	19	ZE19N	1.625	-0.025	1.625	1.625	1.625	1.650	12/07/08 06:00:00	10/31/08 13:00:07
Aug	19	ZE19Q	1.635	-0.023	1.637	1.635	1.637	1.658	12/08/08 05:00:00	10/31/08 13:00:07
Sep	19	ZE19U	1.587	-0.013	1.587	1.587	0.000	1.600	12/09/08 03:00:00	10/31/08 13:00:07
Minimum 10 Minute Delay - Data provided by ddfplus.

Email Newsletters