| CBOT Corn (E) | September 9, 2010 | |||||||||
| Month | Symbol | Last | Change | High | Low | Open | Prev | Last Trade | Last Update | |
| Jul | 09 | ZC09N | 350.000 | -9.000 | 369.000 | 348.750 | 369.000 | 359.000 | 12/07/08 14:00:00 | 12/10/08 06:02:03 |
| Sep | 10 | ZC10U | 410.000 | -3.750 | 414.000 | 407.250 | 410.000 | 413.750 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| Dec | 10 | ZC10Z | 415.750 | -3.750 | 420.000 | 413.000 | 417.000 | 419.500 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| Mar | 11 | ZC11H | 424.500 | -4.500 | 429.000 | 421.750 | 425.500 | 429.000 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| May | 11 | ZC11K | 430.000 | -5.500 | 435.000 | 429.750 | 435.000 | 435.500 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| Jul | 11 | ZC11N | 437.000 | -5.000 | 441.000 | 435.000 | 441.000 | 442.000 | 10/31/08 13:01:00 | 10/31/08 13:01:01 |
| Sep | 11 | ZC11U | 430.500 | 11.000 | 430.500 | 430.500 | 0.000 | 419.500 | 10/31/08 12:01:06 | 10/31/08 13:00:06 |
| Dec | 11 | ZC11Z | 419.250 | -4.250 | 422.000 | 417.000 | 420.000 | 423.500 | 10/31/08 13:01:01 | 10/31/08 13:01:01 |
| Jul | 19 | ZC19N | 350.000 | -9.000 | 369.000 | 348.750 | 369.000 | 359.000 | 12/07/08 13:00:00 | 10/31/08 13:01:01 |
| Sep | 19 | ZC19U | 305.000 | -9.500 | 316.500 | 305.000 | 312.000 | 314.500 | 12/09/08 13:00:00 | 10/31/08 13:01:01 |
| Minimum 10 Minute Delay - Data provided by ddfplus. | ||||||||||
Email Newsletters
AgPro Weekly
Dealer Update
Enter Your Zip Code:
More Maps, Past Weather and Forecasts
Ag Professional Magazine
| Thursday on AgriTalk: Open Line |
