AgProfessional.com

CME Milk Pit									September 9, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade	Last Update
Jun	09	DA09M	9.930	0.000	9.930	9.930	0.000	9.930	12/07/08 06:00:00	12/10/08 06:01:05
Jul	09	DA09N	9.940	0.000	9.940	9.940	0.000	9.940	12/08/08 06:00:00	12/10/08 06:01:05
Sep	10	DA10U	15.480	0.050	15.480	15.430	0.000	15.430	10/31/08 12:01:03	10/31/08 12:01:05
Oct	10	DA10V	15.520	0.040	15.520	15.480	0.000	15.480	10/31/08 12:01:03	10/31/08 12:01:05
Nov	10	DA10X	15.550	0.030	15.550	15.520	0.000	15.520	10/31/08 12:01:03	10/31/08 12:01:05
Dec	10	DA10Z	15.670	0.010	15.670	15.660	0.000	15.660	10/31/08 12:01:03	10/31/08 12:01:05
Jan	11	DA11F	16.000	0.020	16.000	15.980	0.000	15.980	10/31/08 12:01:03	10/31/08 12:01:05
Feb	11	DA11G	15.980	0.000	15.980	15.980	0.000	15.980	10/31/08 12:01:03	10/31/08 12:01:05
Mar	11	DA11H	15.930	0.000	15.930	15.930	0.000	15.930	10/31/08 12:01:03	10/31/08 12:01:05
Apr	11	DA11J	16.030	0.000	16.030	16.030	0.000	16.030	10/31/08 12:01:03	10/31/08 12:01:05
Jun	19	DA19M	9.930	0.000	9.930	9.930	0.000	9.930	12/07/08 05:00:00	10/31/08 13:01:02
Jul	19	DA19N	9.940	0.000	9.940	9.940	0.000	9.940	12/08/08 05:00:00	10/31/08 13:01:02
Aug	19	DA19Q	11.220	0.000	11.220	11.220	0.000	11.220	12/09/08 06:00:00	10/31/08 13:01:02
Sep	19	DA19U	12.090	0.010	12.090	12.080	0.000	12.080	12/10/08 05:00:00	10/31/08 13:01:02
Minimum 10 Minute Delay - Data provided by ddfplus.

Email Newsletters