AgProfessional.com

NYBOT Cotton (E) Pit*									September 9, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade	Last Update
Jul	09	CT09N	57.030	2.320	57.030	55.100	55.100	54.710	12/07/08 09:00:00	12/10/08 06:01:06
Oct	10	CT10V	70.320	1.240	70.320	70.320	0.000	69.080	10/31/08 12:01:08	10/31/08 13:00:08
Dec	10	CT10Z	71.140	0.120	71.140	70.500	71.000	71.020	10/31/08 13:01:00	10/31/08 13:01:02
Mar	11	CT11H	72.820	1.260	72.500	72.500	72.500	71.560	10/31/08 12:00:01	10/31/08 13:00:08
May	11	CT11K	73.500	1.390	73.500	73.500	0.000	72.110	10/31/08 12:01:08	10/31/08 13:00:08
Jul	11	CT11N	74.000	1.300	74.000	74.000	0.000	72.700	10/31/08 12:01:08	10/31/08 13:00:08
Oct	11	CT11V	74.750	1.300	74.750	74.750	0.000	73.450	10/31/08 12:01:08	10/31/08 13:00:08
Dec	11	CT11Z	75.000	0.990	75.000	75.000	0.000	74.010	10/31/08 12:01:08	10/31/08 13:00:08
Mar	12	CT12H	77.000	0.990	77.000	77.000	0.000	76.010	10/31/08 12:01:08	10/31/08 13:00:08
Jul	19	CT19N	57.030	2.320	57.030	55.100	55.100	54.710	12/07/08 09:00:00	10/31/08 13:01:02
Minimum 10 Minute Delay - Data provided by ddfplus.

Email Newsletters