Home Newsroom Markets Weather ARA CCA ASFMRA NAICC
ag search
Current Issue | Past Issues
MARKET INFO
Grains and Oilseeds
MoLastChg
Corn (E)
K  589.750
-7.750 Last Data Retrieval: 05/14/2008 15:14:19 CDT
Oats (E)
K  405.000
0.000 Last Data Retrieval: 05/14/2008 15:14:07 CDT
Soybeans (E)
N  1379.500
0.000 Last Data Retrieval: 05/14/2008 15:59:32 CDT
Soybean Meal (E)
N  351.700
1.500 Last Data Retrieval: 05/14/2008 15:14:06 CDT
Soybean Oil (E)
N  61.500
-0.600 Last Data Retrieval: 05/14/2008 15:14:19 CDT
Wheat (E)
K  761.000
-24.500 Last Data Retrieval: 05/14/2008 15:59:32 CDT
Wheat (HRW)
K  811.000
-62.000 Last Data Retrieval: 05/14/2008 15:12:07 CDT
Wheat (HRS)
K  1300.000
50.000 Last Data Retrieval: 05/14/2008 15:44:37 CDT
Meat and Milk
MoLastChg
Feeder Cattle Pit
Q  112.850
0.200 Last Data Retrieval: 05/14/2008 14:59:23 CDT
Live Cattle Pit
M  94.625
0.275 Last Data Retrieval: 05/14/2008 14:59:10 CDT
Lean Hogs Pit
M  78.150
0.475 Last Data Retrieval: 05/14/2008 14:59:10 CDT
Pork Bellies Pit
N  81.550
1.125 Last Data Retrieval: 05/14/2008 14:59:27 CDT
Milk Pit
M  19.830
0.000 Last Data Retrieval: 05/14/2008 15:07:21 CDT
Softs
MoLastChg
Cotton
N  69.920
-0.980 Last Data Retrieval: 05/14/2008 15:12:22 CDT
Energy
MoLastChg
Crude Oil (E)
M  124.000
0.170 Last Data Retrieval: 05/14/2008 17:39:20 CDT
Unleaded Gas
F  1.542
-0.040 Last Data Retrieval: 01/01/2008 20:34:37 CST
Ethanol (E)
M  2.539
-0.038 Last Data Retrieval: 05/14/2008 06:55:41 CDT
Heating Oil
M  3.614
-0.009 Last Data Retrieval: 05/14/2008 17:40:22 CDT
Natural Gas
M  11.610
0.012 Last Data Retrieval: 05/14/2008 17:40:37 CDT
Metals
MoLastChg
Gold
M  865.300
-1.200 Last Data Retrieval: 05/14/2008 17:39:36 CDT
Silver
M  16.573
-0.215 Last Data Retrieval: 05/14/2008 17:40:18 CDT
Last Update: 5/14/08 05:29pm
Minimum 10 Minute Delay
(NYMEX/COMEX = 30 minutes)
Data provided by ddfplus.

AgProfessional Weekly
Newsletter Subscription

Please fill in the fields below:
(required fields in bold)
Email
Confirm Email
First Name
Last Name
Address
City
State/Province
ZIP/Postal Code
Country
Occupation Retailer/Distributor
         As a retailer/distributor, you'll also be receiving
         our Dealer Update newsletter every Thursday.
Crop Consultant
Farm Manager
CCA
Other
Retailers/Distributors only
Please describe your
type of business.

How many of the following acres do you service at your location?
(for entries that do not apply, simply leave blank)
Canola Acres:                    Rice Acres:
Corn Acres: Soybean Acres:
Cotton Acres: Sugar Beet Acres:
Edible Bean Acres: Sunflower Acres:
Forage Acres: Tobacco Acres:
Fruit Acres: Tree Crop Acres:
Grain Acres: Turf & Ornamental Acres:
Pasture Acres: Vegetable Acres:
Peanut Acres: Wheat Acres:
Potato Acres: Total of Other Acres:


Please select the top
editorial topics you would
most like to read in
AgProfessional Weekly?

(Hold "Ctrl" on your keyboard
and click all that apply)





Crop Talk

AgriTalk
Thursday on AgriTalk:
Multi-million dollar smear of biofuels

Vance Media Corporation
10901 W. 84th Terr.
Lenexa, KS 66214
913-438-8700
Home - News - Markets - Weather - ARA - CCA - ASFMRA - NAICC - Contact Us

© 2006 Vance Media Corporation | All Rights Reserved | User Agreement